Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.820 6.980 6.730 6.820 73,006 -0.13(-1.87%)
May 27, 2010 6.770 6.950 6.580 6.950 64,402 +0.35(+5.30%)
May 26, 2010 6.600 6.750 6.560 6.600 1,207 -0.05(-0.75%)
May 25, 2010 6.560 6.680 6.490 6.650 60,832 +0.07(+1.06%)
May 24, 2010 6.620 6.760 6.570 6.580 70,250 -0.07(-1.05%)
May 21, 2010 6.560 6.680 6.410 6.650 121,499 +0.06(+0.91%)
May 20, 2010 6.820 6.890 6.570 6.590 114,333 -0.44(-6.26%)
May 19, 2010 7.070 7.240 7.020 7.030 75,991 -0.15(-2.09%)
May 18, 2010 7.370 7.380 7.170 7.180 67,503 -0.13(-1.78%)
May 17, 2010 7.210 7.340 7.100 7.310 77,419 +0.17(+2.38%)
May 14, 2010 7.140 7.180 6.930 7.140 75,818 +0.00(+0.00%)
May 13, 2010 7.250 7.270 7.070 7.140 53,225 -0.16(-2.19%)
May 12, 2010 7.080 7.300 6.970 7.300 80,147 +0.23(+3.25%)
May 11, 2010 7.160 7.170 6.990 7.070 64,097 -0.03(-0.42%)
May 10, 2010 6.780 7.120 6.650 7.100 113,209 +0.54(+8.23%)
May 07, 2010 6.600 6.700 6.510 6.560 99,195 -0.04(-0.61%)
May 06, 2010 6.910 6.990 6.380 6.600 81,423 -0.37(-5.31%)
May 05, 2010 7.050 7.080 6.890 6.970 42,206 -0.02(-0.29%)
May 04, 2010 7.040 7.170 6.920 6.990 78,180 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.