Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.576 3.635 3.497 3.543 624,153 -0.04(-1.15%)
May 30, 2006 3.644 3.669 3.571 3.584 847,995 -0.01(-0.21%)
May 26, 2006 3.597 3.647 3.572 3.592 832,007 -0.01(-0.14%)
May 25, 2006 3.551 3.612 3.540 3.597 396,165 +0.06(+1.69%)
May 24, 2006 3.551 3.565 3.498 3.537 800,621 -0.02(-0.64%)
May 23, 2006 3.542 3.602 3.542 3.560 672,711 +0.07(+2.11%)
May 22, 2006 3.564 3.564 3.380 3.486 1,010,844 -0.09(-2.64%)
May 19, 2006 3.610 3.626 3.530 3.581 512,232 -0.02(-0.56%)
May 18, 2006 3.635 3.681 3.538 3.601 914,911 +0.01(+0.28%)
May 17, 2006 3.588 3.613 3.552 3.591 804,766 -0.06(-1.60%)
May 16, 2006 3.694 3.743 3.630 3.649 1,018,542 -0.06(-1.53%)
May 15, 2006 3.449 3.728 3.449 3.706 2,442,725 +0.07(+1.83%)
May 12, 2006 3.773 3.773 3.610 3.639 2,413,708 -0.12(-3.32%)
May 11, 2006 3.723 3.788 3.569 3.764 4,258,336 +0.00(+0.07%)
May 10, 2006 3.734 3.784 3.734 3.762 417,483 +0.02(+0.52%)
May 09, 2006 3.783 3.816 3.707 3.742 1,167,178 -0.06(-1.47%)
May 08, 2006 3.923 3.947 3.754 3.798 1,984,973 -0.13(-3.35%)
May 05, 2006 4.035 4.055 3.857 3.930 1,551,500 -0.10(-2.43%)
May 04, 2006 4.137 4.137 4.028 4.028 3,181,760 -0.05(-1.28%)
May 03, 2006 4.083 4.093 4.067 4.080 499,204 +0.02(+0.44%)
May 02, 2006 4.019 4.065 4.019 4.062 721,862 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.