Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.607 2.642 2.563 2.628 128,661 +0.04(+1.64%)
May 27, 2021 2.571 2.624 2.571 2.585 46,338 -0.01(-0.27%)
May 26, 2021 2.493 2.600 2.493 2.593 98,102 +0.07(+2.81%)
May 25, 2021 2.670 2.678 2.522 2.522 186,584 -0.11(-4.04%)
May 24, 2021 2.571 2.663 2.571 2.628 71,217 +0.03(+1.09%)
May 21, 2021 2.458 2.699 2.415 2.600 528,620 +0.12(+4.86%)
May 20, 2021 2.423 2.508 2.423 2.479 57,717 -0.01(-0.29%)
May 19, 2021 2.444 2.500 2.338 2.486 242,473 -0.03(-1.13%)
May 18, 2021 2.479 2.529 2.479 2.515 93,966 +0.01(+0.57%)
May 17, 2021 2.430 2.508 2.415 2.500 99,676 +0.06(+2.32%)
May 14, 2021 2.415 2.485 2.415 2.444 90,661 +0.04(+1.77%)
May 13, 2021 2.465 2.493 2.373 2.401 96,819 -0.05(-2.02%)
May 12, 2021 2.387 2.515 2.387 2.451 159,579 +0.04(+1.47%)
May 11, 2021 2.373 2.493 2.366 2.415 134,816 -0.01(-0.58%)
May 10, 2021 2.515 2.536 2.415 2.430 135,659 -0.08(-3.11%)
May 07, 2021 2.458 2.536 2.408 2.508 240,055 +0.05(+2.02%)
May 06, 2021 2.522 2.522 2.423 2.458 109,403 -0.04(-1.42%)
May 05, 2021 2.435 2.522 2.401 2.493 275,766 +0.09(+3.53%)
May 04, 2021 2.387 2.430 2.352 2.408 162,405 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.