Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 89000 89000 88900 89000 100 +550.00(+0.62%)
May 27, 2004 88100 89000 88100 88450 100 +650.00(+0.74%)
May 26, 2004 87000 87800 87000 87800 100 +800.00(+0.92%)
May 25, 2004 87200 88000 86700 87000 100 -1000.00(-1.14%)
May 24, 2004 89600 89600 87500 88000 200 -1000.00(-1.12%)
May 21, 2004 90000 90100 89000 89000 100 -800.00(-0.89%)
May 20, 2004 89200 89800 89200 89800 0 +900.00(+1.01%)
May 19, 2004 88900 89600 88700 88900 200 +795.00(+0.90%)
May 18, 2004 87000 88105 87000 88105 100 +1605.00(+1.86%)
May 17, 2004 86000 86800 85700 86500 600 +0.00(+0.00%)
May 14, 2004 85750 86500 85200 86500 400 +1000.00(+1.17%)
May 13, 2004 86625 86725 85100 85500 600 -1104.00(-1.27%)
May 12, 2004 87900 87900 86010 86604 500 -1400.00(-1.59%)
May 11, 2004 87300 89250 87300 88004 500 +1004.00(+1.15%)
May 10, 2004 90800 90800 86000 87000 600 -4400.00(-4.81%)
May 07, 2004 91900 92000 91400 91400 200 -101.00(-0.11%)
May 06, 2004 92900 92900 91400 91501 100 -1399.00(-1.51%)
May 05, 2004 92400 93200 92200 92900 200 +400.00(+0.43%)
May 04, 2004 93200 93200 92200 92500 200 -400.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.