Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.700 4.750 4.540 4.750 141,378 +0.10(+2.15%)
May 30, 2013 4.560 4.750 4.520 4.650 116,785 +0.15(+3.33%)
May 29, 2013 4.670 4.670 4.410 4.500 131,246 -0.13(-2.81%)
May 28, 2013 4.410 4.700 4.390 4.630 711,763 +0.25(+5.71%)
May 24, 2013 4.300 4.420 4.200 4.380 144,124 +0.20(+4.78%)
May 23, 2013 4.180 4.350 4.120 4.180 133,203 -0.05(-1.18%)
May 22, 2013 4.210 4.340 4.200 4.230 170,813 +0.04(+0.95%)
May 21, 2013 3.910 4.200 3.910 4.190 197,105 +0.27(+6.89%)
May 20, 2013 4.080 4.100 3.900 3.920 92,876 -0.20(-4.85%)
May 17, 2013 4.100 4.125 3.990 4.120 93,996 +0.02(+0.49%)
May 16, 2013 4.100 4.130 4.000 4.100 64,580 +0.00(+0.00%)
May 15, 2013 4.120 4.120 3.920 4.100 131,051 -0.10(-2.38%)
May 13, 2013 4.080 4.200 4.050 4.200 79,145 +0.12(+2.94%)
May 10, 2013 3.930 4.080 3.870 4.080 107,293 +0.21(+5.43%)
May 09, 2013 4.040 4.040 3.850 3.870 123,442 -0.17(-4.21%)
May 08, 2013 4.070 4.190 4.000 4.040 188,282 +0.04(+1.00%)
May 07, 2013 3.990 4.000 3.920 4.000 73,858 +0.03(+0.76%)
May 06, 2013 3.840 3.970 3.840 3.970 59,636 +0.12(+3.12%)
May 03, 2013 3.970 4.070 3.800 3.850 135,244 -0.03(-0.77%)
May 02, 2013 3.550 3.980 3.540 3.880 110,754 +0.34(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.