Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.360 -0.041 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.950	2.980	2.950	2.980	678	-0.05(-1.65%)
May 27, 2022	3.030	3.030	3.030	3.030	780	+0.05(+1.85%)
May 25, 2022				2.975	185	+0.02(+0.51%)
May 24, 2022	2.950	3.000	2.950	2.960	1,595	-0.04(-1.50%)
May 23, 2022	3.050	3.050	2.970	3.005	1,465	+0.05(+1.86%)
May 20, 2022	2.950	2.950	2.950	2.950	280	+0.01(+0.34%)
May 19, 2022	3.020	3.030	2.940	2.940	2,016	-0.03(-1.01%)
May 17, 2022				2.970	220	-0.13(-4.35%)
May 16, 2022	2.880	3.145	2.880	3.105	2,678	+0.08(+2.81%)
May 13, 2022	2.940	3.020	2.940	3.020	1,890	-0.03(-0.98%)
May 12, 2022	3.020	3.180	2.930	3.050	9,350	-0.06(-2.01%)
May 11, 2022	3.080	3.159	3.060	3.112	9,593	+0.01(+0.40%)
May 10, 2022	3.100	3.138	3.100	3.100	18,220	-0.01(-0.32%)
May 09, 2022	3.260	3.300	3.110	3.110	11,619	-0.14(-4.30%)
May 06, 2022	3.202	3.295	3.200	3.250	3,385	-0.10(-2.99%)
May 05, 2022	3.300	3.350	3.220	3.350	1,200	+0.07(+2.13%)
May 04, 2022	3.280	3.280	3.280	3.280	890	+0.02(+0.61%)
May 03, 2022	3.240	3.260	3.170	3.260	1,737	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices