Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 82.63 83.81 82.31 82.63 950,216 -1.19(-1.42%)
May 27, 2010 83.44 83.83 82.79 83.82 972,636 +1.85(+2.26%)
May 26, 2010 83.21 83.50 81.84 81.97 957,033 -0.68(-0.82%)
May 25, 2010 81.05 82.78 80.79 82.65 1,542,142 -0.30(-0.36%)
May 24, 2010 83.44 83.88 82.88 82.95 715,216 -0.72(-0.86%)
May 21, 2010 81.11 83.67 81.01 83.67 1,617,451 +1.05(+1.27%)
May 20, 2010 83.11 84.39 82.41 82.62 1,473,498 -3.65(-4.23%)
May 19, 2010 86.43 87.40 85.46 86.27 1,037,632 -1.25(-1.43%)
May 18, 2010 88.62 89.44 87.49 87.52 4,400 -0.87(-0.98%)
May 17, 2010 88.62 88.84 86.68 88.39 815,928 +0.06(+0.07%)
May 14, 2010 88.33 89.46 87.78 88.33 821,926 -1.40(-1.56%)
May 13, 2010 90.44 90.59 89.47 89.73 858,790 -1.14(-1.25%)
May 12, 2010 90.03 91.00 89.33 90.87 731,975 +0.99(+1.10%)
May 11, 2010 90.17 90.67 89.56 89.88 798,070 +0.62(+0.69%)
May 10, 2010 88.16 89.39 88.16 89.26 1,327,671 +2.74(+3.17%)
May 07, 2010 89.60 89.69 86.21 86.52 1,774,143 -3.14(-3.50%)
May 06, 2010 92.05 92.47 85.00 89.66 1,411,589 -2.85(-3.08%)
May 05, 2010 92.56 92.87 92.13 92.51 884,840 +0.00(+0.00%)
May 04, 2010 94.46 94.47 92.03 92.51 924,975 -2.83(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.