Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

90.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.43 10.86 10.25 10.59 549,331 +0.21(+1.99%)
May 28, 2009 9.731 10.56 9.676 10.38 595,035 +0.62(+6.34%)
May 27, 2009 10.14 10.35 9.509 9.763 583,600 -0.41(-4.05%)
May 26, 2009 8.272 10.30 8.264 10.18 924,015 +1.93(+23.37%)
May 22, 2009 7.764 8.439 7.558 8.248 461,160 +0.55(+7.11%)
May 21, 2009 7.717 7.717 7.297 7.701 246,609 -0.10(-1.22%)
May 20, 2009 7.876 8.447 7.749 7.796 216,427 -0.04(-0.51%)
May 19, 2009 7.741 8.074 7.566 7.836 214,597 +0.03(+0.41%)
May 18, 2009 7.059 7.891 7.059 7.804 396,478 +0.71(+9.94%)
May 15, 2009 7.368 7.471 7.003 7.098 298,420 -0.33(-4.38%)
May 14, 2009 7.384 7.590 7.027 7.423 387,214 +0.09(+1.19%)
May 13, 2009 7.994 7.994 7.304 7.336 450,480 -0.82(-10.11%)
May 12, 2009 8.280 8.423 8.034 8.161 306,210 -0.09(-1.06%)
May 11, 2009 8.320 8.415 8.010 8.248 362,896 -0.29(-3.35%)
May 08, 2009 8.106 8.597 7.860 8.534 512,221 +0.67(+8.52%)
May 07, 2009 8.534 8.756 7.757 7.864 585,243 -0.57(-6.73%)
May 06, 2009 8.843 9.002 8.375 8.431 759,374 -0.35(-3.97%)
May 05, 2009 7.487 9.597 7.487 8.780 843,116 +0.71(+8.74%)
May 04, 2009 7.804 8.074 7.709 8.074 367,913 +0.44(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.