Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.350 2.420 2.250 2.360 24,000 +0.02(+0.85%)
May 28, 2020 2.400 2.500 2.320 2.340 42,896 -0.06(-2.50%)
May 27, 2020 2.700 2.740 2.260 2.400 85,784 -0.34(-12.41%)
May 26, 2020 3.020 3.100 2.530 2.740 99,130 -0.37(-11.90%)
May 22, 2020 3.310 3.410 2.800 3.110 177,800 -0.34(-9.86%)
May 21, 2020 2.500 3.590 2.400 3.450 343,427 +0.65(+23.21%)
May 20, 2020 3.000 4.440 2.200 2.800 3,359,468 +0.62(+28.44%)
May 19, 2020 1.660 2.200 1.640 2.180 259,707 +0.60(+37.97%)
May 18, 2020 1.100 1.680 1.100 1.580 72,541 +0.43(+37.39%)
May 15, 2020 1.110 1.150 1.080 1.150 6,300 +0.04(+3.60%)
May 14, 2020 1.150 1.150 1.050 1.110 7,831 -0.01(-0.89%)
May 13, 2020 1.180 1.200 1.000 1.120 19,818 -0.06(-5.09%)
May 12, 2020 1.310 1.350 1.120 1.180 29,836 -0.07(-5.59%)
May 11, 2020 1.470 1.470 1.250 1.250 18,394 -0.12(-9.09%)
May 08, 2020 1.330 1.380 1.330 1.375 6,700 +0.02(+1.85%)
May 07, 2020 1.390 1.450 1.340 1.350 9,823 +0.00(+0.00%)
May 06, 2020 1.380 1.400 1.340 1.350 8,242 +0.01(+0.75%)
May 05, 2020 1.340 1.480 1.330 1.340 18,316 +0.01(+0.75%)
May 04, 2020 1.550 1.550 1.320 1.330 41,061 -0.22(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.