Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.503 6.558 6.377 6.509 1,714,711 -0.01(-0.17%)
May 30, 2012 6.525 6.530 6.432 6.520 915,275 -0.09(-1.40%)
May 29, 2012 6.607 6.612 6.492 6.612 770,468 +0.01(+0.17%)
May 25, 2012 6.591 6.607 6.530 6.601 922,327 +0.00(+0.00%)
May 24, 2012 6.514 6.601 6.448 6.601 612,415 +0.09(+1.43%)
May 23, 2012 6.421 6.530 6.359 6.509 516,579 -0.02(-0.25%)
May 22, 2012 6.530 6.580 6.459 6.525 1,128,014 -0.03(-0.50%)
May 21, 2012 6.345 6.585 6.339 6.558 1,313,176 +0.20(+3.18%)
May 18, 2012 6.339 6.438 6.257 6.356 1,516,433 -0.02(-0.26%)
May 17, 2012 6.509 6.563 6.339 6.372 8,162,009 -0.40(-5.97%)
May 16, 2012 6.836 6.858 6.760 6.776 154,387 -0.05(-0.72%)
May 15, 2012 6.727 6.864 6.727 6.826 341,418 +0.09(+1.30%)
May 14, 2012 6.683 6.782 6.656 6.738 193,849 -0.03(-0.48%)
May 11, 2012 6.722 6.826 6.705 6.771 183,422 +0.00(+0.00%)
May 10, 2012 6.809 6.836 6.744 6.771 218,184 +0.00(+0.00%)
May 09, 2012 6.700 6.831 6.700 6.771 199,607 +0.01(+0.08%)
May 08, 2012 6.640 6.793 6.634 6.765 535,800 +0.07(+1.06%)
May 07, 2012 6.563 6.711 6.563 6.694 175,435 +0.12(+1.83%)
May 04, 2012 6.749 6.749 6.558 6.574 189,148 -0.22(-3.22%)
May 03, 2012 6.804 6.842 6.722 6.793 300,862 -0.02(-0.24%)
May 02, 2012 6.705 6.836 6.694 6.809 284,227 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.