Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.199 2.234 2.199 2.206 94,336 -0.00(-0.11%)
May 28, 2002 2.194 2.211 2.185 2.208 127,991 +0.01(+0.65%)
May 27, 2002 2.206 2.206 2.189 2.194 70,673 +0.00(+0.00%)
May 24, 2002 2.206 2.206 2.189 2.194 70,673 -0.02(-0.75%)
May 23, 2002 2.187 2.220 2.187 2.211 49,534 +0.02(+0.76%)
May 22, 2002 2.192 2.211 2.175 2.194 91,602 +0.00(+0.11%)
May 21, 2002 2.168 2.199 2.166 2.192 154,599 -0.01(-0.32%)
May 20, 2002 2.204 2.208 2.187 2.199 41,226 +0.01(+0.33%)
May 17, 2002 2.199 2.199 2.163 2.192 163,012 -0.01(-0.32%)
May 16, 2002 2.199 2.206 2.187 2.199 56,686 +0.01(+0.33%)
May 15, 2002 2.194 2.211 2.185 2.192 88,131 -0.01(-0.32%)
May 14, 2002 2.168 2.206 2.168 2.199 116,001 +0.01(+0.54%)
May 13, 2002 2.128 2.187 2.128 2.187 36,283 +0.05(+2.22%)
May 10, 2002 2.199 2.199 2.116 2.139 106,010 -0.04(-1.75%)
May 09, 2002 2.189 2.211 2.177 2.177 60,262 -0.02(-0.76%)
May 08, 2002 2.149 2.206 2.142 2.194 83,294 +0.07(+3.24%)
May 07, 2002 2.101 2.151 2.021 2.125 80,770 +0.00(+0.00%)
May 06, 2002 2.234 2.256 2.080 2.125 142,294 -0.10(-4.38%)
May 03, 2002 2.211 2.249 2.208 2.223 72,146 -0.00(-0.11%)
May 02, 2002 2.246 2.246 2.182 2.225 108,219 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.