Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.193 8.193 7.942 8.036 111,867 -0.14(-1.71%)
May 23, 2011 8.304 8.304 8.106 8.176 75,713 -0.19(-2.23%)
May 20, 2011 8.550 8.631 8.118 8.363 105,107 -0.22(-2.52%)
May 19, 2011 8.643 8.643 8.398 8.579 62,343 -0.04(-0.41%)
May 18, 2011 8.620 8.620 8.398 8.614 57,466 -0.01(-0.07%)
May 17, 2011 8.409 8.626 8.392 8.620 128,643 +0.20(+2.43%)
May 16, 2011 8.462 8.480 8.386 8.415 139,438 -0.05(-0.55%)
May 13, 2011 8.631 8.690 8.380 8.462 112,538 -0.16(-1.90%)
May 12, 2011 8.801 8.923 8.538 8.626 217,410 -0.24(-2.70%)
May 11, 2011 7.866 8.953 7.849 8.865 385,608 +1.21(+15.88%)
May 10, 2011 7.493 7.674 7.440 7.650 54,750 +0.22(+2.99%)
May 09, 2011 7.405 7.528 7.306 7.428 56,711 +0.17(+2.33%)
May 06, 2011 7.306 7.382 7.107 7.259 67,839 +0.04(+0.49%)
May 05, 2011 7.288 7.399 7.195 7.224 76,586 -0.11(-1.51%)
May 04, 2011 7.399 7.528 7.212 7.335 63,906 -0.06(-0.87%)
May 03, 2011 7.481 7.551 7.352 7.399 53,813 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.