Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.12 -0.16 (-1.20%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.227 7.276 7.096 7.189 176,325 +0.02(+0.31%)
May 28, 2009 7.056 7.167 6.981 7.167 116,288 +0.17(+2.44%)
May 27, 2009 7.100 7.118 6.981 6.996 199,790 -0.09(-1.28%)
May 26, 2009 7.081 7.174 7.041 7.087 174,723 +0.01(+0.09%)
May 22, 2009 6.914 7.165 6.841 7.081 242,490 +0.21(+3.06%)
May 21, 2009 6.883 6.934 6.728 6.870 128,729 -0.04(-0.51%)
May 20, 2009 6.917 7.058 6.897 6.905 1,029,274 +0.03(+0.39%)
May 19, 2009 6.852 6.950 6.784 6.879 715,329 +0.01(+0.13%)
May 18, 2009 6.779 6.945 6.684 6.870 1,322,461 +0.23(+3.40%)
May 15, 2009 6.648 6.722 6.571 6.644 275,616 +0.00(+0.07%)
May 14, 2009 6.584 6.708 6.584 6.640 289,018 +0.06(+0.88%)
May 13, 2009 6.593 6.642 6.520 6.582 110,481 -0.11(-1.69%)
May 12, 2009 6.748 6.761 6.659 6.695 588,315 -0.04(-0.53%)
May 11, 2009 6.744 6.792 6.710 6.730 62,424 -0.10(-1.46%)
May 08, 2009 6.675 6.830 6.675 6.830 209,397 +0.23(+3.53%)
May 07, 2009 6.664 6.682 6.515 6.597 288,246 -0.05(-0.80%)
May 06, 2009 6.664 6.737 6.582 6.651 273,924 +0.01(+0.13%)
May 05, 2009 6.757 6.757 6.538 6.642 165,708 -0.20(-2.85%)
May 04, 2009 6.841 6.841 6.753 6.837 154,156 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.