Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4100 0.4150 0.3908 0.3971 319,100 -0.01(-3.12%)
May 28, 2020 0.4032 0.4230 0.3901 0.4099 308,172 -0.00(-0.02%)
May 27, 2020 0.4300 0.4300 0.3900 0.4100 570,288 -0.02(-4.65%)
May 26, 2020 0.4100 0.4300 0.4000 0.4300 271,195 +0.03(+7.50%)
May 22, 2020 0.4479 0.4479 0.4000 0.4000 338,100 -0.01(-2.44%)
May 21, 2020 0.4480 0.4500 0.4010 0.4100 797,500 -0.03(-6.82%)
May 20, 2020 0.4100 0.4400 0.3850 0.4400 724,446 +0.04(+10.33%)
May 19, 2020 0.3850 0.4000 0.3720 0.3988 562,888 +0.00(+0.96%)
May 18, 2020 0.3654 0.4200 0.3600 0.3950 922,345 +0.05(+14.73%)
May 15, 2020 0.3241 0.3443 0.3101 0.3443 322,800 +0.02(+5.52%)
May 14, 2020 0.3305 0.3310 0.3100 0.3263 214,890 -0.00(-1.39%)
May 13, 2020 0.3450 0.3569 0.3167 0.3309 438,864 -0.01(-2.68%)
May 12, 2020 0.3600 0.3600 0.3300 0.3400 319,022 +0.00(+0.00%)
May 11, 2020 0.3500 0.3527 0.3259 0.3400 308,213 -0.01(-3.60%)
May 08, 2020 0.3200 0.3527 0.3200 0.3527 623,600 +0.03(+9.88%)
May 07, 2020 0.3100 0.3300 0.3098 0.3210 201,464 +0.02(+4.90%)
May 06, 2020 0.3195 0.3210 0.2997 0.3060 301,947 -0.02(-4.67%)
May 05, 2020 0.3300 0.3300 0.3102 0.3210 286,050 -0.01(-2.73%)
May 04, 2020 0.3425 0.3425 0.3184 0.3300 163,507 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.