Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.220 2.240 2.190 2.220 419,810 +0.01(+0.45%)
May 29, 2014 2.190 2.220 2.190 2.210 139,124 +0.02(+0.91%)
May 28, 2014 2.200 2.230 2.180 2.190 241,809 -0.03(-1.35%)
May 27, 2014 2.230 2.250 2.185 2.220 250,444 +0.00(+0.00%)
May 23, 2014 2.170 2.220 2.220 2.220 255,400 +0.07(+3.26%)
May 22, 2014 2.140 2.160 2.130 2.150 84,671 +0.01(+0.47%)
May 21, 2014 2.140 2.150 2.120 2.140 139,340 +0.00(+0.00%)
May 20, 2014 2.110 2.150 2.110 2.140 277,961 +0.05(+2.39%)
May 19, 2014 2.110 2.140 2.080 2.090 180,265 -0.04(-1.88%)
May 16, 2014 2.170 2.170 2.110 2.130 237,831 -0.03(-1.39%)
May 15, 2014 2.180 2.210 2.140 2.160 256,660 -0.03(-1.37%)
May 14, 2014 2.190 2.230 2.185 2.190 253,198 -0.02(-0.90%)
May 13, 2014 2.190 2.220 2.180 2.210 431,697 +0.04(+1.84%)
May 12, 2014 2.170 2.220 2.170 2.170 320,241 +0.01(+0.46%)
May 09, 2014 2.150 2.200 2.150 2.160 432,721 -0.02(-0.92%)
May 08, 2014 2.160 2.220 2.150 2.180 530,447 +0.02(+0.93%)
May 07, 2014 2.160 2.180 2.150 2.160 266,976 -0.01(-0.46%)
May 06, 2014 2.170 2.220 2.160 2.170 321,496 -0.01(-0.46%)
May 05, 2014 2.180 2.200 2.170 2.180 246,927 +0.00(+0.00%)
May 02, 2014 2.180 2.200 2.140 2.180 196,396 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.