Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.700 2.710 2.570 2.630 333,084 -0.06(-2.23%)
May 30, 2012 2.730 2.760 2.650 2.690 552,716 -0.11(-3.93%)
May 29, 2012 2.790 2.830 2.750 2.800 268,280 +0.07(+2.56%)
May 25, 2012 2.780 2.830 2.710 2.730 262,888 -0.05(-1.80%)
May 24, 2012 2.900 2.900 2.750 2.780 344,456 -0.09(-3.14%)
May 23, 2012 2.660 2.870 2.640 2.870 862,827 +0.15(+5.51%)
May 22, 2012 2.730 2.820 2.680 2.720 650,716 -0.01(-0.37%)
May 21, 2012 2.690 2.780 2.640 2.730 328,153 -0.01(-0.36%)
May 18, 2012 2.780 2.860 2.710 2.740 459,814 -0.03(-1.08%)
May 17, 2012 2.720 2.840 2.720 2.770 558,634 +0.07(+2.59%)
May 16, 2012 2.620 2.830 2.600 2.700 640,378 +0.08(+3.05%)
May 15, 2012 2.670 2.710 2.600 2.620 930,077 -0.08(-2.96%)
May 14, 2012 2.760 2.790 2.680 2.700 628,937 -0.09(-3.23%)
May 11, 2012 2.860 2.895 2.770 2.790 717,253 -0.08(-2.79%)
May 10, 2012 2.980 3.050 2.860 2.870 589,922 -0.07(-2.38%)
May 09, 2012 2.850 3.020 2.800 2.940 677,139 +0.03(+1.03%)
May 08, 2012 2.990 2.990 2.820 2.910 1,057,005 -0.11(-3.64%)
May 07, 2012 3.070 3.070 2.960 3.020 605,133 -0.08(-2.58%)
May 04, 2012 3.180 3.230 3.100 3.100 418,263 -0.12(-3.73%)
May 03, 2012 3.350 3.350 3.170 3.220 508,199 -0.16(-4.73%)
May 02, 2012 3.500 3.500 3.340 3.380 420,461 -0.11(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.