Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.9100 0.9300 0.9100 0.9100 107,700 -0.02(-2.15%)
May 27, 2005 0.9200 0.9500 0.8800 0.9300 225,100 +0.06(+6.90%)
May 26, 2005 0.8500 0.8800 0.8500 0.8700 106,200 +0.00(+0.00%)
May 25, 2005 0.9000 0.9000 0.8500 0.8700 173,000 -0.03(-3.33%)
May 24, 2005 0.8800 0.9000 0.8604 0.9000 200,300 +0.03(+3.45%)
May 23, 2005 0.8100 0.9000 0.8000 0.8700 231,300 +0.04(+4.82%)
May 20, 2005 0.8400 0.8800 0.8200 0.8300 485,800 -0.06(-6.74%)
May 19, 2005 0.9500 0.9500 0.8500 0.8900 544,900 -0.06(-6.32%)
May 18, 2005 0.9600 0.9700 0.9200 0.9500 247,200 -0.02(-2.06%)
May 17, 2005 0.9700 0.9800 0.9000 0.9700 287,200 +0.00(+0.00%)
May 16, 2005 0.9500 0.9800 0.8500 0.9700 621,600 +0.01(+1.04%)
May 13, 2005 1.020 1.020 0.9500 0.9600 490,300 -0.06(-5.88%)
May 12, 2005 1.050 1.090 1.020 1.020 342,900 -0.06(-5.56%)
May 11, 2005 1.090 1.100 1.070 1.080 174,500 -0.02(-1.82%)
May 10, 2005 1.150 1.150 1.090 1.100 114,300 -0.02(-1.79%)
May 09, 2005 1.140 1.150 1.100 1.120 134,400 +0.01(+0.90%)
May 06, 2005 1.100 1.110 1.070 1.110 237,000 +0.02(+1.83%)
May 05, 2005 1.100 1.120 1.080 1.090 163,600 -0.03(-2.68%)
May 04, 2005 1.090 1.130 1.080 1.120 245,400 +0.05(+4.67%)
May 03, 2005 1.090 1.090 1.040 1.070 551,500 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.