Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

46.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.322 8.536 8.292 8.322 4,219,935 -0.12(-1.42%)
May 27, 2010 8.396 8.487 8.332 8.442 10,234,886 +0.21(+2.55%)
May 26, 2010 8.414 8.562 8.193 8.232 7,865,395 -0.10(-1.26%)
May 25, 2010 8.282 8.373 8.002 8.337 12,040,055 -0.17(-2.00%)
May 24, 2010 8.401 8.641 8.353 8.507 5,657,380 +0.06(+0.72%)
May 21, 2010 8.215 8.479 8.140 8.447 10,347,543 +0.09(+1.11%)
May 20, 2010 8.287 8.447 8.232 8.354 6,661,924 -0.27(-3.17%)
May 19, 2010 8.680 8.830 8.361 8.628 6,859,122 -0.12(-1.35%)
May 18, 2010 9.104 9.136 8.678 8.747 206,791 -0.18(-2.07%)
May 17, 2010 9.166 9.264 8.830 8.932 7,288,600 -0.17(-1.91%)
May 14, 2010 9.105 9.318 8.993 9.105 7,625,938 -0.26(-2.75%)
May 13, 2010 9.332 9.517 9.330 9.363 12,215,041 +0.02(+0.25%)
May 12, 2010 8.943 9.379 8.880 9.340 13,159,259 +0.47(+5.31%)
May 11, 2010 8.988 9.014 8.858 8.869 19,582,100 -0.00(-0.03%)
May 10, 2010 8.929 8.980 8.862 8.871 20,182,478 +0.35(+4.06%)
May 07, 2010 8.697 8.938 8.452 8.525 21,709,248 -0.10(-1.16%)
May 06, 2010 8.499 9.428 8.091 8.624 67,059,576 +0.95(+12.41%)
May 05, 2010 7.737 7.883 7.632 7.672 5,420,469 -0.25(-3.12%)
May 04, 2010 8.171 8.204 7.897 7.919 5,273,696 -0.37(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.