Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.620 7.650 7.520 7.560 313,873 -0.06(-0.79%)
May 30, 2012 7.680 7.690 7.580 7.620 221,483 -0.09(-1.17%)
May 29, 2012 7.720 7.800 7.610 7.710 476,122 +0.16(+2.12%)
May 25, 2012 7.430 7.550 7.390 7.550 181,026 +0.11(+1.48%)
May 24, 2012 7.500 7.500 7.365 7.440 184,810 -0.03(-0.40%)
May 23, 2012 7.280 7.490 7.220 7.470 569,181 +0.16(+2.19%)
May 22, 2012 7.260 7.530 7.230 7.310 2,135,820 +0.06(+0.83%)
May 21, 2012 7.180 7.280 7.105 7.250 103,896 +0.07(+0.97%)
May 18, 2012 7.080 7.180 7.010 7.180 558,091 +0.13(+1.84%)
May 17, 2012 7.120 7.180 7.030 7.050 289,269 -0.06(-0.84%)
May 16, 2012 7.120 7.200 7.100 7.110 829,216 -0.01(-0.14%)
May 15, 2012 7.220 7.250 7.070 7.120 125,628 -0.10(-1.39%)
May 14, 2012 7.400 7.400 7.190 7.220 137,718 -0.22(-2.96%)
May 11, 2012 7.370 7.470 7.330 7.440 159,655 +0.08(+1.09%)
May 10, 2012 7.360 7.410 7.260 7.360 283,686 +0.02(+0.27%)
May 09, 2012 7.120 7.390 7.070 7.340 402,835 +0.18(+2.51%)
May 08, 2012 7.110 7.250 7.050 7.160 284,033 +0.02(+0.28%)
May 07, 2012 7.250 7.310 7.120 7.140 490,530 -0.04(-0.56%)
May 04, 2012 6.770 7.190 6.750 7.180 570,129 +0.41(+6.06%)
May 03, 2012 6.770 6.802 6.680 6.770 244,898 +0.00(+0.00%)
May 02, 2012 6.470 6.850 6.450 6.770 1,398,981 +0.22(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.