Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.820 6.820 6.601 6.707 45,333 -0.03(-0.45%)
May 28, 2020 6.752 6.782 6.692 6.737 36,667 +0.05(+0.68%)
May 27, 2020 6.578 6.699 6.541 6.692 78,740 +0.17(+2.54%)
May 26, 2020 6.337 6.533 6.277 6.526 100,323 +0.22(+3.47%)
May 22, 2020 6.337 6.371 6.269 6.307 73,435 +0.00(+0.00%)
May 21, 2020 6.307 6.375 6.307 6.307 54,366 -0.04(-0.66%)
May 20, 2020 6.282 6.401 6.222 6.349 77,925 +0.13(+2.17%)
May 19, 2020 6.252 6.386 6.214 6.214 29,321 -0.10(-1.54%)
May 18, 2020 6.334 6.334 6.192 6.311 30,366 +0.20(+3.30%)
May 15, 2020 6.057 6.110 6.019 6.110 19,925 +0.05(+0.86%)
May 14, 2020 5.900 6.057 5.870 6.057 67,127 +0.04(+0.62%)
May 13, 2020 6.289 6.289 5.960 6.020 80,993 -0.28(-4.52%)
May 12, 2020 6.296 6.364 6.296 6.305 20,940 -0.03(-0.46%)
May 11, 2020 6.207 6.334 6.110 6.334 86,499 +0.09(+1.44%)
May 08, 2020 6.237 6.304 6.237 6.244 27,012 +0.04(+0.60%)
May 07, 2020 6.379 6.379 6.207 6.207 63,357 -0.17(-2.70%)
May 06, 2020 6.461 6.513 6.379 6.379 40,192 -0.08(-1.27%)
May 05, 2020 6.454 6.566 6.454 6.461 24,083 +0.04(+0.58%)
May 04, 2020 6.401 6.483 6.356 6.424 29,160 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.