Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.095 9.095 8.826 8.826 63,954 -0.34(-3.76%)
May 30, 2019 9.006 9.275 8.861 9.171 24,067 +0.10(+1.14%)
May 29, 2019 9.268 9.268 8.854 9.068 48,619 -0.03(-0.38%)
May 28, 2019 9.447 9.557 9.102 9.102 81,582 -0.25(-2.65%)
May 24, 2019 9.385 9.440 9.295 9.350 50,902 -0.07(-0.73%)
May 23, 2019 9.495 9.654 9.406 9.419 41,705 -0.27(-2.83%)
May 22, 2019 9.913 9.913 9.660 9.693 40,407 -0.23(-2.28%)
May 21, 2019 9.413 9.933 9.372 9.920 133,063 +0.51(+5.39%)
May 20, 2019 9.419 9.419 9.279 9.413 18,629 -0.01(-0.07%)
May 17, 2019 9.467 9.467 9.317 9.419 30,216 -0.07(-0.72%)
May 16, 2019 9.419 9.488 9.399 9.488 39,265 +0.07(+0.73%)
May 15, 2019 9.187 9.419 9.187 9.419 48,396 +0.23(+2.46%)
May 14, 2019 9.214 9.310 9.193 9.193 12,631 -0.03(-0.37%)
May 13, 2019 9.173 9.269 9.159 9.228 31,003 -0.05(-0.52%)
May 10, 2019 9.166 9.276 9.104 9.276 30,070 +0.03(+0.30%)
May 09, 2019 9.276 9.276 9.180 9.248 12,596 -0.02(-0.20%)
May 08, 2019 9.228 9.381 9.221 9.267 32,955 -0.08(-0.82%)
May 07, 2019 9.262 9.344 9.193 9.344 44,097 +0.01(+0.15%)
May 06, 2019 9.310 9.330 9.193 9.330 26,293 -0.03(-0.29%)
May 03, 2019 9.282 9.406 9.282 9.358 18,538 +0.05(+0.52%)
May 02, 2019 9.406 9.414 9.291 9.310 20,972 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.