Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.966 5.971 5.945 5.968 20,055 -0.03(-0.48%)
May 30, 2017 5.981 5.997 5.974 5.997 13,110 +0.02(+0.39%)
May 26, 2017 6.003 6.020 5.974 5.974 49,098 -0.03(-0.48%)
May 25, 2017 5.957 6.009 5.957 6.003 32,866 +0.03(+0.58%)
May 24, 2017 5.980 5.980 5.945 5.968 26,363 -0.01(-0.19%)
May 23, 2017 5.980 5.980 5.945 5.980 32,355 +0.03(+0.48%)
May 22, 2017 5.951 5.962 5.928 5.951 42,173 +0.00(+0.00%)
May 19, 2017 5.893 5.951 5.888 5.951 35,600 +0.06(+1.08%)
May 18, 2017 5.847 5.887 5.847 5.887 17,983 +0.03(+0.59%)
May 17, 2017 5.945 5.945 5.853 5.853 34,953 -0.10(-1.65%)
May 16, 2017 5.956 5.962 5.945 5.951 26,826 +0.01(+0.10%)
May 15, 2017 5.952 5.969 5.945 5.945 12,876 +0.00(+0.00%)
May 12, 2017 5.945 5.951 5.945 5.945 9,515 -0.01(-0.10%)
May 11, 2017 5.945 5.966 5.945 5.951 17,607 -0.01(-0.10%)
May 10, 2017 5.951 5.962 5.945 5.957 21,694 +0.01(+0.10%)
May 09, 2017 5.983 5.991 5.951 5.951 21,392 -0.02(-0.29%)
May 08, 2017 5.991 5.991 5.968 5.968 4,668 -0.02(-0.29%)
May 05, 2017 5.957 6.003 5.939 5.985 90,392 +0.01(+0.10%)
May 04, 2017 5.985 5.985 5.968 5.980 7,336 +0.01(+0.15%)
May 03, 2017 5.962 5.971 5.951 5.971 12,453 +0.01(+0.24%)
May 02, 2017 5.968 5.980 5.957 5.957 25,580 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.