Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.296 5.296 5.259 5.270 30,967 -0.01(-0.19%)
May 28, 2015 5.227 5.281 5.227 5.281 18,092 +0.04(+0.78%)
May 27, 2015 5.219 5.249 5.219 5.240 10,871 +0.03(+0.49%)
May 26, 2015 5.219 5.250 5.209 5.214 41,464 -0.06(-1.07%)
May 22, 2015 5.260 5.270 5.270 5.270 40,923 +0.04(+0.68%)
May 21, 2015 5.235 5.260 5.235 5.235 19,298 +0.00(+0.00%)
May 20, 2015 5.261 5.261 5.224 5.235 50,780 -0.02(-0.39%)
May 19, 2015 5.245 5.265 5.238 5.255 28,409 +0.01(+0.19%)
May 18, 2015 5.184 5.255 5.184 5.245 6,839 +0.03(+0.49%)
May 15, 2015 5.205 5.245 5.204 5.219 27,646 +0.01(+0.20%)
May 14, 2015 5.179 5.214 5.179 5.209 11,172 +0.04(+0.79%)
May 13, 2015 5.194 5.194 5.166 5.168 13,412 -0.01(-0.17%)
May 12, 2015 5.162 5.177 5.147 5.177 19,930 +0.00(+0.00%)
May 11, 2015 5.162 5.198 5.162 5.177 48,400 +0.03(+0.59%)
May 08, 2015 5.116 5.223 5.116 5.147 37,604 -0.01(-0.10%)
May 07, 2015 5.076 5.167 5.076 5.152 27,326 +0.04(+0.70%)
May 06, 2015 5.157 5.157 5.091 5.116 73,831 -0.03(-0.59%)
May 05, 2015 5.198 5.203 5.142 5.147 22,329 -0.06(-1.07%)
May 04, 2015 5.185 5.223 5.185 5.203 7,782 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.