Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.828 4.837 4.796 4.837 46,726 +0.02(+0.40%)
May 29, 2014 4.794 4.818 4.780 4.818 66,714 +0.04(+0.89%)
May 28, 2014 4.775 4.785 4.766 4.776 38,777 +0.01(+0.22%)
May 27, 2014 4.789 4.789 4.766 4.766 115,606 -0.02(-0.40%)
May 23, 2014 4.761 4.785 4.785 4.785 96,990 +0.04(+0.81%)
May 22, 2014 4.742 4.746 4.722 4.746 225,574 +0.02(+0.40%)
May 21, 2014 4.694 4.755 4.694 4.727 169,637 +0.03(+0.61%)
May 20, 2014 4.718 4.718 4.679 4.698 52,391 -0.03(-0.61%)
May 19, 2014 4.679 4.737 4.679 4.727 336,644 +0.06(+1.34%)
May 16, 2014 4.660 4.673 4.650 4.665 34,507 -0.00(-0.10%)
May 15, 2014 4.684 4.684 4.631 4.670 58,972 +0.00(+0.10%)
May 14, 2014 4.670 4.703 4.655 4.665 167,053 -0.01(-0.18%)
May 13, 2014 4.688 4.692 4.668 4.673 102,298 -0.00(-0.10%)
May 12, 2014 4.640 4.683 4.640 4.678 113,375 +0.04(+0.82%)
May 09, 2014 4.616 4.640 4.602 4.640 60,070 +0.03(+0.62%)
May 08, 2014 4.611 4.645 4.606 4.611 60,411 +0.01(+0.29%)
May 07, 2014 4.573 4.606 4.573 4.598 66,023 +0.01(+0.23%)
May 06, 2014 4.549 4.587 4.549 4.587 50,440 +0.01(+0.20%)
May 05, 2014 4.578 4.587 4.554 4.578 60,338 +0.00(+0.00%)
May 02, 2014 4.587 4.602 4.578 4.578 28,605 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.