Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.427 2.465 2.416 2.427 64,566 -0.00(-0.14%)
May 27, 2010 2.361 2.485 2.323 2.430 78,418 +0.13(+5.86%)
May 26, 2010 2.265 2.323 2.265 2.296 1,160 +0.03(+1.37%)
May 25, 2010 2.337 2.344 2.227 2.265 104,619 -0.08(-3.38%)
May 24, 2010 2.348 2.379 2.330 2.344 16,825 +0.01(+0.59%)
May 21, 2010 2.330 2.345 2.282 2.330 40,749 +0.00(+0.00%)
May 20, 2010 2.327 2.381 2.310 2.330 61,244 -0.07(-2.87%)
May 19, 2010 2.430 2.447 2.399 2.399 43,847 -0.03(-1.28%)
May 18, 2010 2.420 2.482 2.420 2.430 31,341 -0.02(-0.84%)
May 17, 2010 2.492 2.499 2.451 2.451 24,948 -0.08(-3.13%)
May 14, 2010 2.530 2.551 2.472 2.530 25,673 -0.01(-0.27%)
May 13, 2010 2.510 2.568 2.510 2.537 44,665 -0.02(-0.67%)
May 12, 2010 2.516 2.637 2.516 2.554 51,253 +0.05(+1.89%)
May 11, 2010 2.517 2.517 2.486 2.507 43,478 -0.01(-0.27%)
May 10, 2010 2.493 2.517 2.476 2.514 62,497 +0.14(+5.76%)
May 07, 2010 2.418 2.432 2.216 2.377 281,689 -0.09(-3.47%)
May 06, 2010 2.548 2.589 2.401 2.462 109,341 -0.09(-3.49%)
May 05, 2010 2.599 2.625 2.545 2.551 74,672 -0.08(-3.03%)
May 04, 2010 2.685 2.685 2.613 2.631 42,004 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.