Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.630 3.673 3.590 3.673 66,971 +0.08(+2.12%)
May 27, 2004 3.550 3.597 3.520 3.597 93,216 +0.03(+0.93%)
May 26, 2004 3.504 3.646 3.504 3.563 92,915 +0.07(+1.90%)
May 25, 2004 3.471 3.557 3.471 3.497 71,194 +0.00(+0.00%)
May 24, 2004 3.421 3.507 3.418 3.497 51,284 +0.05(+1.44%)
May 21, 2004 3.530 3.557 3.447 3.447 47,362 -0.05(-1.42%)
May 20, 2004 3.554 3.603 3.461 3.497 68,781 -0.02(-0.47%)
May 19, 2004 3.447 3.583 3.447 3.514 42,535 +0.10(+2.91%)
May 18, 2004 3.434 3.540 3.388 3.414 61,842 -0.02(-0.67%)
May 17, 2004 3.391 3.514 3.391 3.438 20,513 +0.04(+1.07%)
May 14, 2004 3.368 3.464 3.368 3.401 45,250 +0.02(+0.49%)
May 13, 2004 3.351 3.464 3.351 3.384 47,664 +0.00(+0.00%)
May 12, 2004 3.338 3.424 3.338 3.384 57,619 -0.06(-1.83%)
May 11, 2004 3.365 3.461 3.321 3.447 73,608 +0.08(+2.46%)
May 10, 2004 3.507 3.507 3.272 3.365 169,238 -0.15(-4.15%)
May 07, 2004 3.626 3.626 3.467 3.510 86,278 -0.15(-4.08%)
May 06, 2004 3.597 3.686 3.597 3.660 33,787 +0.00(+0.00%)
May 05, 2004 3.650 3.686 3.620 3.660 34,692 +0.00(+0.09%)
May 04, 2004 3.600 3.686 3.600 3.656 54,602 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.