Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.040 3.050 2.810 3.040 15,300 +0.04(+1.33%)
May 28, 2002 2.950 3.040 2.800 3.000 10,700 +0.00(+0.00%)
May 27, 2002 3.080 3.000 2.880 3.000 73,500 +0.00(+0.00%)
May 24, 2002 3.080 3.000 2.880 3.000 72,500 -0.05(-1.64%)
May 23, 2002 3.030 3.100 2.750 3.050 83,600 +0.02(+0.66%)
May 22, 2002 2.900 3.050 2.900 3.030 9,500 -0.02(-0.66%)
May 21, 2002 3.000 3.100 3.000 3.050 10,200 -0.10(-3.17%)
May 20, 2002 3.020 3.200 3.000 3.150 9,300 +0.15(+5.00%)
May 17, 2002 3.000 3.060 3.000 3.000 21,000 -0.20(-6.25%)
May 16, 2002 3.050 3.200 3.000 3.200 26,800 +0.10(+3.23%)
May 15, 2002 3.160 3.160 3.020 3.100 5,700 +0.04(+1.31%)
May 14, 2002 3.000 3.070 2.960 3.060 11,100 +0.06(+2.00%)
May 13, 2002 3.000 3.000 2.960 3.000 12,100 +0.05(+1.69%)
May 10, 2002 2.710 2.950 2.710 2.950 23,100 +0.14(+4.98%)
May 09, 2002 3.000 3.050 2.810 2.810 23,700 -0.19(-6.33%)
May 08, 2002 3.010 3.110 2.920 3.000 15,100 +0.04(+1.35%)
May 07, 2002 3.090 3.150 2.900 2.960 19,400 -0.13(-4.21%)
May 06, 2002 3.100 3.190 3.000 3.090 50,200 +0.07(+2.32%)
May 03, 2002 2.800 3.100 2.800 3.020 48,600 +0.31(+11.44%)
May 02, 2002 2.790 2.830 2.710 2.710 37,600 -0.08(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.