Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.195 5.005 5.162 602,382 +0.04(+0.81%)
May 30, 2012 5.236 5.236 5.112 5.120 1,012,587 -0.26(-4.92%)
May 29, 2012 5.385 5.402 5.327 5.385 464,904 -0.01(-0.15%)
May 25, 2012 5.501 5.509 5.377 5.393 392,398 -0.18(-3.26%)
May 24, 2012 5.641 5.641 5.493 5.575 311,149 -0.01(-0.15%)
May 23, 2012 5.592 5.600 5.451 5.584 500,870 -0.07(-1.32%)
May 22, 2012 5.584 5.741 5.575 5.658 566,596 +0.15(+2.70%)
May 21, 2012 5.393 5.509 5.385 5.509 523,716 +0.32(+6.22%)
May 18, 2012 5.294 5.319 5.145 5.186 1,079,020 -0.26(-4.71%)
May 17, 2012 5.559 5.575 5.443 5.443 533,336 -0.25(-4.36%)
May 16, 2012 5.766 5.840 5.683 5.691 504,097 +0.07(+1.33%)
May 15, 2012 5.720 5.766 5.600 5.617 1,091,197 -0.22(-3.69%)
May 14, 2012 5.840 5.881 5.782 5.832 1,136,796 -0.23(-3.82%)
May 11, 2012 5.997 6.138 5.989 6.063 382,399 -0.07(-1.21%)
May 10, 2012 6.196 6.241 6.138 6.138 423,826 +0.09(+1.50%)
May 09, 2012 5.981 6.090 5.890 6.047 693,611 -0.27(-4.32%)
May 08, 2012 6.394 6.411 6.220 6.320 788,193 -0.36(-5.45%)
May 07, 2012 6.485 6.709 6.436 6.684 433,340 +0.17(+2.54%)
May 04, 2012 6.725 6.750 6.518 6.518 537,128 +0.01(+0.13%)
May 03, 2012 6.609 6.642 6.502 6.510 341,805 -0.17(-2.48%)
May 02, 2012 6.651 6.692 6.593 6.675 455,985 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.