Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.738 8.836 8.572 8.650 70,021 -0.06(-0.67%)
May 29, 2014 8.640 8.719 8.572 8.709 132,839 +0.07(+0.79%)
May 28, 2014 8.797 8.817 8.572 8.640 114,638 -0.21(-2.33%)
May 27, 2014 8.533 8.876 8.533 8.846 79,926 +0.31(+3.67%)
May 23, 2014 8.474 8.533 8.533 8.533 56,959 +0.05(+0.58%)
May 22, 2014 8.376 8.503 8.376 8.484 30,376 +0.09(+1.05%)
May 21, 2014 8.445 8.533 8.249 8.396 76,502 +0.02(+0.23%)
May 20, 2014 8.572 8.572 8.327 8.376 140,241 -0.20(-2.29%)
May 19, 2014 8.445 8.689 8.445 8.572 107,761 +0.03(+0.34%)
May 16, 2014 8.464 8.591 8.327 8.543 88,783 +0.04(+0.46%)
May 15, 2014 8.484 8.592 8.356 8.503 105,651 +0.01(+0.12%)
May 14, 2014 8.660 8.729 8.484 8.494 108,359 -0.22(-2.47%)
May 13, 2014 8.719 8.893 8.631 8.709 76,521 -0.07(-0.78%)
May 12, 2014 8.758 9.062 8.719 8.778 142,302 +0.04(+0.45%)
May 09, 2014 8.445 8.758 8.445 8.738 93,288 +0.22(+2.53%)
May 08, 2014 8.621 8.758 8.494 8.523 125,305 -0.18(-2.03%)
May 07, 2014 8.464 8.709 8.356 8.699 187,705 +0.22(+2.54%)
May 06, 2014 8.797 8.846 8.464 8.484 194,841 -0.36(-4.10%)
May 05, 2014 8.817 8.885 8.738 8.846 67,145 +0.00(+0.00%)
May 02, 2014 8.817 8.954 8.729 8.846 107,085 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.