Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.420 +0.020 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 0.9600 0.9100 0.9100 32,495 -0.05(-5.21%)
May 30, 2023 0.9700 1.000 0.9500 0.9600 27,139 -0.01(-1.03%)
May 26, 2023 1.010 1.040 0.9700 0.9700 16,917 -0.04(-3.96%)
May 25, 2023 1.020 1.030 1.000 1.010 16,456 -0.01(-0.98%)
May 24, 2023 1.060 1.060 1.020 1.020 8,230 -0.01(-0.97%)
May 23, 2023 1.040 1.050 1.030 1.030 7,009 +0.00(+0.00%)
May 22, 2023 1.050 1.080 1.020 1.030 12,056 +0.00(+0.00%)
May 19, 2023 1.040 1.055 1.030 1.030 3,303 +0.00(+0.00%)
May 18, 2023 1.060 1.080 1.020 1.030 11,985 -0.01(-0.96%)
May 17, 2023 1.010 1.040 1.010 1.040 13,870 +0.00(+0.00%)
May 16, 2023 1.050 1.058 1.030 1.040 10,908 -0.02(-1.89%)
May 15, 2023 1.070 1.090 1.040 1.060 11,457 +0.02(+1.92%)
May 12, 2023 1.020 1.090 1.015 1.040 9,611 +0.01(+0.97%)
May 11, 2023 1.100 1.120 1.030 1.030 16,674 -0.05(-4.63%)
May 10, 2023 1.140 1.140 1.060 1.080 10,486 -0.01(-0.92%)
May 09, 2023 1.100 1.110 1.070 1.090 10,555 +0.00(+0.00%)
May 08, 2023 1.120 1.120 1.070 1.090 12,799 +0.02(+1.87%)
May 05, 2023 1.110 1.140 1.060 1.070 15,432 +0.00(+0.00%)
May 04, 2023 1.130 1.140 1.043 1.070 76,511 +0.03(+2.88%)
May 03, 2023 1.010 1.070 1.000 1.040 109,135 +0.02(+1.96%)
May 02, 2023 1.030 1.040 1.010 1.020 10,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.