Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.99%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.500 4.620 4.200 4.210 571,774 -0.35(-7.68%)
May 27, 2021 4.050 4.700 4.030 4.560 1,588,435 +0.54(+13.43%)
May 26, 2021 3.990 4.120 3.960 4.020 300,898 +0.03(+0.75%)
May 25, 2021 4.000 4.140 3.900 3.990 451,296 -0.01(-0.25%)
May 24, 2021 4.280 4.350 3.960 4.000 1,309,349 -0.30(-6.98%)
May 21, 2021 4.080 4.420 4.030 4.300 371,422 +0.28(+6.97%)
May 20, 2021 4.020 4.050 3.960 4.020 78,384 -0.03(-0.74%)
May 19, 2021 3.920 4.100 3.920 4.050 111,585 -0.08(-2.04%)
May 18, 2021 4.200 4.250 4.070 4.134 179,753 -0.06(-1.33%)
May 17, 2021 4.100 4.350 4.080 4.190 356,628 +0.11(+2.70%)
May 14, 2021 4.130 4.290 4.040 4.080 108,802 +0.02(+0.49%)
May 13, 2021 4.140 4.520 3.820 4.060 1,018,274 -0.25(-5.80%)
May 12, 2021 4.060 4.980 3.910 4.310 5,226,395 +0.32(+8.02%)
May 11, 2021 3.860 4.140 3.750 3.990 264,209 -0.11(-2.68%)
May 10, 2021 4.260 4.500 4.000 4.100 398,974 -0.05(-1.20%)
May 07, 2021 4.200 4.389 4.140 4.150 203,433 -0.26(-5.90%)
May 06, 2021 4.080 4.760 4.020 4.410 1,663,016 +0.33(+8.09%)
May 05, 2021 4.270 4.550 4.010 4.080 956,425 -0.22(-5.12%)
May 04, 2021 3.930 4.540 3.700 4.300 2,205,855 +0.28(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.