Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.051 1.070 1.020 1.050 6,300 -0.05(-4.63%)
May 30, 2013 1.150 1.150 1.100 1.101 5,200 -0.08(-6.69%)
May 29, 2013 1.150 1.180 1.150 1.180 6,490 +0.07(+6.31%)
May 28, 2013 1.140 1.141 1.110 1.110 11,701 -0.04(-3.48%)
May 24, 2013 1.133 1.150 1.133 1.150 550 -0.03(-2.54%)
May 23, 2013 1.110 1.180 1.110 1.180 3,167 +0.01(+0.85%)
May 22, 2013 1.190 1.200 1.130 1.170 5,704 -0.02(-1.60%)
May 21, 2013 1.190 1.190 1.170 1.189 4,551 +0.06(+5.22%)
May 20, 2013 1.210 1.211 1.130 1.130 10,510 -0.08(-6.61%)
May 17, 2013 1.320 1.320 1.200 1.210 13,896 -0.11(-8.33%)
May 16, 2013 1.420 1.500 1.210 1.320 71,167 +0.00(+0.00%)
May 15, 2013 1.100 1.450 1.100 1.320 71,974 +0.28(+26.92%)
May 13, 2013 1.040 1.040 1.040 1.040 2,884 +0.00(+0.00%)
May 10, 2013 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
May 09, 2013 1.050 1.050 1.040 1.050 546 +0.00(+0.00%)
May 08, 2013 1.050 1.100 1.050 1.050 7,426 +0.00(+0.00%)
May 07, 2013 1.050 1.050 1.050 1.050 3,868 +0.00(+0.00%)
May 06, 2013 1.050 1.070 1.050 1.050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.