Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.370 8.400 7.400 7.650 23,391 -0.90(-10.53%)
May 29, 2008 9.150 10.95 8.250 8.550 83,590 -0.70(-7.57%)
May 28, 2008 7.980 9.250 6.950 9.250 41,407 +1.85(+25.00%)
May 27, 2008 10.25 10.25 7.000 7.400 73,745 -2.80(-27.45%)
May 23, 2008 14.16 14.16 10.15 10.20 116,995 -2.55(-20.00%)
May 22, 2008 11.34 13.30 8.050 12.75 130,920 +4.75(+59.38%)
May 21, 2008 6.720 11.00 6.720 8.000 149,400 +1.40(+21.21%)
May 20, 2008 5.430 7.000 4.800 6.600 33,120 +1.30(+24.53%)
May 19, 2008 4.900 5.380 4.900 5.300 8,992 +0.56(+11.81%)
May 16, 2008 4.550 5.040 4.550 4.740 12,574 +0.09(+1.94%)
May 15, 2008 5.240 5.450 4.600 4.650 29,986 -0.54(-10.40%)
May 14, 2008 3.650 6.490 3.650 5.190 95,635 +1.68(+47.86%)
May 13, 2008 3.700 3.700 3.510 3.510 3,600 -0.34(-8.83%)
May 12, 2008 4.200 4.200 3.800 3.850 10,371 -0.38(-8.99%)
May 09, 2008 4.320 4.320 4.230 4.230 1,700 -0.04(-0.94%)
May 08, 2008 4.420 4.420 4.270 4.270 800 -0.06(-1.39%)
May 07, 2008 4.470 4.470 4.320 4.330 3,850 -0.19(-4.20%)
May 06, 2008 4.420 4.520 4.420 4.520 600 +0.10(+2.26%)
May 05, 2008 4.420 4.420 4.420 4.420 200 -0.13(-2.86%)
May 02, 2008 4.230 4.620 4.230 4.550 2,100 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.