Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.490 2.530 2.360 2.450 216,000 -0.01(-0.41%)
May 28, 2020 2.680 2.680 2.410 2.460 155,080 -0.14(-5.38%)
May 27, 2020 2.790 2.790 2.483 2.600 207,100 -0.03(-1.14%)
May 26, 2020 2.600 2.680 2.550 2.630 483,838 +0.15(+6.05%)
May 22, 2020 2.380 2.550 2.350 2.480 273,300 +0.12(+5.08%)
May 21, 2020 2.250 2.500 2.240 2.360 403,267 +0.15(+6.79%)
May 20, 2020 2.250 2.320 2.070 2.210 356,475 -0.01(-0.45%)
May 19, 2020 2.270 2.350 2.160 2.220 74,330 -0.05(-2.20%)
May 18, 2020 2.220 2.340 2.190 2.270 341,895 +0.16(+7.58%)
May 15, 2020 2.010 2.120 1.920 2.110 295,600 +0.12(+6.03%)
May 14, 2020 2.050 2.100 1.950 1.990 480,103 -0.09(-4.33%)
May 13, 2020 2.350 2.350 2.050 2.080 184,588 -0.30(-12.61%)
May 12, 2020 2.300 2.520 2.300 2.380 287,393 +0.01(+0.42%)
May 11, 2020 2.440 2.440 2.210 2.370 272,312 -0.08(-3.27%)
May 08, 2020 2.220 2.470 2.220 2.450 481,600 +0.24(+10.86%)
May 07, 2020 2.110 2.260 2.110 2.210 347,916 +0.05(+2.31%)
May 06, 2020 2.320 2.320 2.130 2.160 192,253 -0.16(-6.90%)
May 05, 2020 2.310 2.440 2.270 2.320 112,030 +0.02(+0.87%)
May 04, 2020 2.270 2.366 2.170 2.300 449,564 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.