Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.034 7.058 7.015 7.058 119,796 +0.05(+0.67%)
May 27, 2022 7.003 7.042 6.995 7.011 132,472 +0.06(+0.90%)
May 26, 2022 6.917 6.948 6.890 6.948 106,184 +0.09(+1.25%)
May 25, 2022 6.839 6.876 6.800 6.862 189,671 +0.04(+0.57%)
May 24, 2022 6.831 6.854 6.808 6.823 181,347 +0.00(+0.00%)
May 23, 2022 6.839 6.839 6.808 6.823 77,205 +0.02(+0.34%)
May 20, 2022 6.815 6.823 6.775 6.800 82,365 +0.05(+0.69%)
May 19, 2022 6.768 6.776 6.753 6.753 57,318 -0.01(-0.11%)
May 18, 2022 6.753 6.784 6.714 6.761 87,244 +0.00(+0.00%)
May 17, 2022 6.768 6.792 6.722 6.761 69,430 +0.05(+0.81%)
May 16, 2022 6.660 6.730 6.660 6.706 73,925 +0.00(+0.00%)
May 13, 2022 6.799 6.799 6.706 6.706 74,007 -0.03(-0.46%)
May 12, 2022 6.792 6.799 6.699 6.737 59,988 -0.04(-0.57%)
May 11, 2022 6.776 6.874 6.745 6.776 86,914 +0.00(+0.00%)
May 10, 2022 6.838 6.991 6.768 6.776 127,013 -0.14(-2.01%)
May 09, 2022 6.962 6.996 6.892 6.915 105,529 -0.08(-1.11%)
May 06, 2022 7.016 7.075 6.989 6.993 31,445 -0.04(-0.55%)
May 05, 2022 7.124 7.178 6.985 7.031 88,547 -0.12(-1.62%)
May 04, 2022 7.085 7.198 7.069 7.147 50,951 +0.07(+0.98%)
May 03, 2022 7.116 7.178 7.070 7.078 81,434 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.