Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.480 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.810 6.872 6.810 6.835 197,792 +0.01(+0.09%)
May 30, 2019 6.822 6.872 6.822 6.829 68,615 +0.01(+0.09%)
May 29, 2019 6.829 6.847 6.810 6.822 185,851 -0.02(-0.36%)
May 28, 2019 6.890 6.890 6.822 6.847 83,168 -0.01(-0.09%)
May 24, 2019 6.878 6.884 6.829 6.853 73,016 +0.02(+0.36%)
May 23, 2019 6.810 6.859 6.798 6.829 50,256 +0.02(+0.29%)
May 22, 2019 6.797 6.864 6.797 6.809 63,149 -0.02(-0.36%)
May 21, 2019 6.815 6.840 6.815 6.834 43,728 +0.02(+0.27%)
May 20, 2019 6.828 6.858 6.815 6.815 73,621 -0.04(-0.54%)
May 17, 2019 6.877 6.877 6.840 6.852 56,616 -0.02(-0.27%)
May 16, 2019 6.889 6.889 6.840 6.871 85,103 +0.03(+0.45%)
May 15, 2019 6.754 6.895 6.754 6.840 173,376 +0.03(+0.45%)
May 14, 2019 6.797 6.809 6.767 6.809 41,289 +0.05(+0.73%)
May 13, 2019 6.785 6.790 6.744 6.760 83,868 -0.06(-0.81%)
May 10, 2019 6.779 6.815 6.754 6.815 14,684 +0.05(+0.81%)
May 09, 2019 6.754 6.772 6.736 6.761 43,105 -0.01(-0.17%)
May 08, 2019 6.730 6.803 6.730 6.772 47,838 +0.01(+0.09%)
May 07, 2019 6.772 6.803 6.760 6.766 72,035 -0.02(-0.27%)
May 06, 2019 6.730 6.809 6.730 6.785 53,786 -0.02(-0.36%)
May 03, 2019 6.797 6.821 6.783 6.809 78,480 +0.03(+0.45%)
May 02, 2019 6.797 6.797 6.754 6.779 88,895 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.