Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.403 2.516 2.385 2.484 445,840 +0.10(+4.15%)
May 27, 2021 2.376 2.403 2.340 2.385 184,457 +0.03(+1.14%)
May 26, 2021 2.295 2.376 2.295 2.358 180,519 +0.06(+2.74%)
May 25, 2021 2.430 2.448 2.295 2.295 238,744 -0.14(-5.56%)
May 24, 2021 2.412 2.466 2.358 2.430 89,883 +0.05(+2.27%)
May 21, 2021 2.403 2.448 2.358 2.376 164,607 -0.01(-0.38%)
May 20, 2021 2.403 2.412 2.340 2.385 95,295 -0.03(-1.12%)
May 19, 2021 2.313 2.430 2.313 2.412 147,509 -0.04(-1.83%)
May 18, 2021 2.529 2.529 2.430 2.457 218,232 -0.06(-2.50%)
May 17, 2021 2.403 2.592 2.385 2.520 530,102 +0.13(+5.26%)
May 14, 2021 2.295 2.425 2.286 2.394 363,692 +0.14(+5.98%)
May 13, 2021 2.421 2.421 2.232 2.259 592,693 -0.16(-6.69%)
May 12, 2021 2.439 2.511 2.394 2.421 370,477 -0.01(-0.37%)
May 11, 2021 2.286 2.457 2.268 2.430 335,254 +0.06(+2.66%)
May 10, 2021 2.466 2.475 2.349 2.367 117,386 -0.07(-2.95%)
May 07, 2021 2.295 2.466 2.295 2.439 177,328 +0.12(+5.04%)
May 06, 2021 2.385 2.448 2.250 2.322 236,564 -0.13(-5.15%)
May 05, 2021 2.340 2.483 2.277 2.448 470,400 +0.19(+8.37%)
May 04, 2021 2.304 2.304 2.187 2.259 132,540 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.