Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.695 7.740 7.290 7.677 624,917 -0.03(-0.35%)
May 30, 2012 8.064 8.064 7.623 7.704 2,274,347 -0.49(-5.93%)
May 29, 2012 7.407 8.406 7.407 8.190 1,510,410 +0.95(+13.18%)
May 25, 2012 7.281 7.362 7.182 7.236 306,415 -0.03(-0.37%)
May 24, 2012 7.434 7.533 7.101 7.263 474,120 -0.17(-2.30%)
May 23, 2012 7.092 7.443 6.849 7.434 593,538 +0.27(+3.77%)
May 22, 2012 7.299 7.578 7.110 7.164 587,608 -0.14(-1.97%)
May 21, 2012 6.993 7.317 6.948 7.308 419,954 +0.33(+4.77%)
May 18, 2012 6.876 7.209 6.876 6.975 631,535 +0.13(+1.84%)
May 17, 2012 6.957 7.155 6.804 6.849 521,404 -0.07(-1.04%)
May 16, 2012 7.245 7.331 6.912 6.921 554,048 -0.26(-3.63%)
May 15, 2012 7.164 7.389 7.110 7.182 926,604 +0.04(+0.50%)
May 14, 2012 7.227 7.335 7.110 7.146 520,657 -0.23(-3.17%)
May 11, 2012 7.290 7.668 7.290 7.380 692,180 +0.01(+0.12%)
May 10, 2012 7.416 7.614 7.272 7.371 694,195 +0.05(+0.74%)
May 09, 2012 7.164 7.425 6.849 7.317 928,130 -0.04(-0.61%)
May 08, 2012 7.443 7.443 7.065 7.362 1,096,079 -0.17(-2.27%)
May 07, 2012 7.407 7.587 7.245 7.533 777,252 +0.08(+1.09%)
May 04, 2012 7.749 7.749 7.380 7.452 747,341 -0.32(-4.06%)
May 03, 2012 8.271 8.271 7.686 7.767 847,844 -0.53(-6.40%)
May 02, 2012 8.379 8.406 8.217 8.298 494,641 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.