Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.102 6.210 6.003 6.111 267,360 +0.05(+0.89%)
May 23, 2011 6.075 6.156 6.003 6.057 245,255 -0.16(-2.60%)
May 20, 2011 6.201 6.255 6.048 6.219 284,562 -0.02(-0.29%)
May 19, 2011 6.345 6.390 6.093 6.237 324,431 -0.07(-1.14%)
May 18, 2011 5.940 6.372 5.940 6.309 511,312 +0.40(+6.70%)
May 17, 2011 6.021 6.021 5.778 5.913 474,751 -0.13(-2.09%)
May 16, 2011 6.057 6.282 6.021 6.039 295,281 -0.08(-1.32%)
May 13, 2011 6.210 6.309 6.039 6.120 305,605 -0.12(-1.88%)
May 12, 2011 6.246 6.300 6.084 6.237 446,899 -0.07(-1.14%)
May 11, 2011 6.282 6.309 6.084 6.309 546,148 +0.01(+0.14%)
May 10, 2011 6.120 6.498 6.021 6.300 473,938 +0.18(+2.94%)
May 09, 2011 6.039 6.165 5.957 6.120 269,336 +0.13(+2.26%)
May 06, 2011 5.976 6.147 5.814 5.985 543,872 +0.08(+1.37%)
May 05, 2011 5.742 6.165 5.481 5.904 903,341 +0.10(+1.71%)
May 04, 2011 5.967 5.967 5.733 5.805 474,613 -0.17(-2.86%)
May 03, 2011 6.174 6.192 5.940 5.976 377,673 -0.23(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.