Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.205 +0.025 (+0.35%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.637 4.662 4.620 4.620 33,260 -0.02(-0.38%)
May 30, 2018 4.627 4.652 4.627 4.637 47,398 +0.01(+0.32%)
May 29, 2018 4.632 4.637 4.620 4.622 20,793 -0.01(-0.22%)
May 25, 2018 4.632 4.632 4.632 0 -0.00(-0.09%)
May 24, 2018 4.622 4.637 4.617 4.637 16,737 +0.01(+0.25%)
May 23, 2018 4.627 4.627 4.617 4.625 16,009 +0.00(+0.05%)
May 22, 2018 4.614 4.627 4.608 4.622 27,915 +0.00(+0.11%)
May 21, 2018 4.627 4.642 4.607 4.617 34,899 +0.00(+0.11%)
May 18, 2018 4.617 4.627 4.602 4.612 52,988 +0.01(+0.11%)
May 17, 2018 4.617 4.617 4.602 4.607 10,305 +0.00(+0.11%)
May 16, 2018 4.612 4.612 4.599 4.602 28,964 -0.01(-0.22%)
May 15, 2018 4.617 4.627 4.595 4.612 30,581 +0.00(+0.06%)
May 14, 2018 4.617 4.622 4.597 4.609 47,687 +0.01(+0.14%)
May 11, 2018 4.623 4.623 4.601 4.603 43,860 -0.02(-0.54%)
May 10, 2018 4.600 4.762 4.600 4.628 141,860 +0.02(+0.53%)
May 09, 2018 4.608 4.608 4.598 4.603 5,689 +0.00(+0.02%)
May 08, 2018 4.598 4.608 4.598 4.602 28,981 +0.00(+0.10%)
May 07, 2018 4.613 4.613 4.588 4.598 20,191 +0.00(+0.11%)
May 04, 2018 4.638 4.638 4.588 4.593 29,342 -0.00(-0.01%)
May 03, 2018 4.528 4.598 4.519 4.594 117,404 +0.07(+1.47%)
May 02, 2018 4.524 4.533 4.509 4.527 22,211 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.