Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.160 5.160 4.730 4.770 618,300 -0.46(-8.80%)
May 28, 2020 5.410 5.420 5.140 5.230 221,890 -0.07(-1.32%)
May 27, 2020 5.380 5.440 5.120 5.300 370,757 +0.05(+0.95%)
May 26, 2020 5.300 5.370 5.120 5.250 285,405 +0.13(+2.54%)
May 22, 2020 5.200 5.270 4.980 5.120 262,000 -0.06(-1.16%)
May 21, 2020 5.430 5.430 5.045 5.180 392,729 -0.12(-2.26%)
May 20, 2020 4.850 5.373 4.820 5.300 504,352 +0.63(+13.49%)
May 19, 2020 4.500 4.870 4.400 4.670 424,942 +0.16(+3.55%)
May 18, 2020 4.290 4.550 4.110 4.510 606,889 +0.38(+9.20%)
May 15, 2020 4.250 4.250 4.100 4.130 273,000 -0.13(-3.05%)
May 14, 2020 4.510 4.595 4.090 4.260 448,979 -0.45(-9.55%)
May 13, 2020 4.760 4.810 4.450 4.710 459,531 -0.05(-1.05%)
May 12, 2020 5.150 5.290 4.700 4.760 873,896 -0.16(-3.25%)
May 11, 2020 5.080 5.110 4.780 4.920 289,963 -0.24(-4.65%)
May 08, 2020 4.940 5.200 4.800 5.160 334,200 +0.37(+7.72%)
May 07, 2020 4.860 5.070 4.691 4.790 223,138 +0.06(+1.27%)
May 06, 2020 5.090 5.180 4.680 4.730 351,595 -0.38(-7.44%)
May 05, 2020 5.430 5.533 5.100 5.110 319,429 -0.08(-1.54%)
May 04, 2020 5.140 5.390 5.000 5.190 250,000 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.