Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.090 7.170 7.020 7.090 198,408 -0.06(-0.84%)
May 27, 2010 7.070 7.180 7.020 7.150 309,719 +0.06(+0.85%)
May 26, 2010 7.070 7.220 7.060 7.090 272,311 +0.00(+0.00%)
May 25, 2010 6.920 7.150 6.920 7.090 347,251 -0.01(-0.14%)
May 24, 2010 7.160 7.260 7.080 7.100 223,402 -0.04(-0.56%)
May 21, 2010 7.100 7.210 7.000 7.140 312,533 +0.05(+0.71%)
May 20, 2010 7.030 7.170 7.020 7.090 476,099 -0.06(-0.84%)
May 19, 2010 7.090 7.200 7.090 7.150 301,096 +0.00(+0.00%)
May 18, 2010 7.550 7.550 7.026 7.150 513,660 -0.10(-1.38%)
May 17, 2010 7.300 7.370 7.170 7.250 587,327 -0.13(-1.76%)
May 14, 2010 7.380 7.380 7.230 7.380 201,890 -0.01(-0.14%)
May 13, 2010 7.530 7.620 7.320 7.390 253,727 -0.08(-1.07%)
May 12, 2010 7.400 7.540 7.320 7.470 290,255 +0.12(+1.63%)
May 11, 2010 7.390 7.400 7.350 7.350 252,315 +0.02(+0.27%)
May 10, 2010 7.220 7.340 7.200 7.330 394,422 +0.23(+3.24%)
May 07, 2010 7.050 7.250 6.960 7.100 669,330 -0.06(-0.84%)
May 06, 2010 7.290 7.550 6.860 7.160 425,255 -0.17(-2.32%)
May 05, 2010 7.400 7.440 7.320 7.330 262,444 -0.11(-1.48%)
May 04, 2010 7.690 7.690 7.420 7.440 534,823 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.