Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3661 0.3661 0.3300 0.3585 103,765 +0.01(+3.55%)
May 27, 2016 0.3600 0.3462 0.3462 0.3462 15,800 -0.01(-2.89%)
May 26, 2016 0.3200 0.3699 0.3200 0.3565 44,048 +0.00(+0.42%)
May 25, 2016 0.3500 0.3550 0.3050 0.3550 123,093 -0.00(-1.36%)
May 24, 2016 0.3600 0.3642 0.3300 0.3599 40,562 -0.01(-2.73%)
May 23, 2016 0.3400 0.3700 0.3400 0.3700 14,877 +0.03(+8.35%)
May 20, 2016 0.3659 0.3750 0.3312 0.3415 52,260 -0.02(-5.11%)
May 19, 2016 0.3480 0.3750 0.3480 0.3599 36,629 +0.01(+3.90%)
May 18, 2016 0.3400 0.3600 0.3022 0.3464 208,050 +0.01(+1.88%)
May 17, 2016 0.3649 0.3740 0.3300 0.3400 82,882 -0.02(-5.56%)
May 16, 2016 0.3492 0.3738 0.3492 0.3600 64,500 +0.01(+4.20%)
May 13, 2016 0.3306 0.3700 0.3306 0.3455 132,927 +0.02(+4.63%)
May 12, 2016 0.3658 0.3700 0.3300 0.3302 117,900 -0.04(-9.66%)
May 11, 2016 0.3563 0.3750 0.3532 0.3655 27,122 +0.01(+3.16%)
May 10, 2016 0.3900 0.3900 0.3000 0.3543 241,844 -0.03(-7.11%)
May 09, 2016 0.4100 0.4100 0.3801 0.3814 72,763 -0.03(-6.98%)
May 06, 2016 0.4100 0.4199 0.3900 0.4100 53,472 +0.01(+2.50%)
May 05, 2016 0.4162 0.4162 0.4000 0.4000 74,189 -0.00(-0.25%)
May 04, 2016 0.4100 0.4299 0.4000 0.4010 75,608 -0.01(-2.20%)
May 03, 2016 0.4142 0.4300 0.4010 0.4100 81,066 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.