Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

393.68 -5.01 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.399 2.453 2.385 2.453 481,109 +0.05(+1.87%)
May 27, 2004 2.385 2.430 2.376 2.408 476,790 +0.03(+1.44%)
May 26, 2004 2.345 2.391 2.322 2.374 378,322 +0.03(+1.36%)
May 25, 2004 2.293 2.362 2.288 2.342 627,082 +0.05(+2.15%)
May 24, 2004 2.288 2.304 2.281 2.293 460,810 +0.02(+0.81%)
May 21, 2004 2.252 2.301 2.243 2.274 457,787 +0.04(+1.60%)
May 20, 2004 2.225 2.252 2.225 2.238 256,965 +0.01(+0.62%)
May 19, 2004 2.243 2.269 2.212 2.225 560,574 -0.00(-0.05%)
May 18, 2004 2.234 2.234 2.200 2.226 325,633 +0.00(+0.08%)
May 17, 2004 2.275 2.275 2.224 2.224 509,612 -0.06(-2.59%)
May 14, 2004 2.262 2.321 2.240 2.283 503,566 +0.03(+1.18%)
May 13, 2004 2.244 2.261 2.228 2.256 669,838 +0.01(+0.52%)
May 12, 2004 2.270 2.279 2.218 2.245 895,277 -0.03(-1.12%)
May 11, 2004 2.264 2.287 2.260 2.270 682,794 +0.01(+0.31%)
May 10, 2004 2.316 2.316 2.263 2.263 1,050,320 -0.05(-2.25%)
May 07, 2004 2.397 2.402 2.304 2.315 503,998 -0.08(-3.38%)
May 06, 2004 2.425 2.425 2.385 2.397 285,037 -0.03(-1.40%)
May 05, 2004 2.417 2.472 2.416 2.431 668,974 +0.01(+0.55%)
May 04, 2004 2.391 2.430 2.384 2.417 377,890 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.