Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.655 -0.025 (-0.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.560 8.590 8.470 8.540 159,811 +0.04(+0.47%)
May 30, 2024 8.500 8.540 8.480 8.500 170,512 -0.01(-0.12%)
May 29, 2024 8.510 8.570 8.472 8.510 211,148 -0.02(-0.23%)
May 28, 2024 8.610 8.620 8.475 8.530 92,920 -0.06(-0.70%)
May 24, 2024 8.500 8.590 8.492 8.590 88,210 +0.13(+1.54%)
May 23, 2024 8.480 8.530 8.450 8.460 89,032 -0.00(-0.06%)
May 22, 2024 8.435 8.505 8.435 8.465 137,176 +0.00(+0.00%)
May 21, 2024 8.415 8.465 8.415 8.465 101,903 +0.06(+0.71%)
May 20, 2024 8.415 8.435 8.391 8.405 116,424 +0.02(+0.24%)
May 17, 2024 8.415 8.435 8.361 8.386 82,532 -0.01(-0.12%)
May 16, 2024 8.465 8.485 8.395 8.395 122,967 -0.06(-0.70%)
May 15, 2024 8.435 8.470 8.410 8.455 166,134 +0.04(+0.47%)
May 14, 2024 8.376 8.425 8.366 8.415 92,049 +0.06(+0.71%)
May 13, 2024 8.386 8.386 8.336 8.356 144,442 -0.02(-0.24%)
May 10, 2024 8.386 8.390 8.366 8.376 106,251 -0.01(-0.12%)
May 09, 2024 8.376 8.386 8.356 8.386 58,643 +0.03(+0.36%)
May 08, 2024 8.366 8.386 8.336 8.356 85,050 -0.02(-0.24%)
May 07, 2024 8.366 8.386 8.326 8.376 126,260 +0.03(+0.36%)
May 06, 2024 8.257 8.386 8.237 8.346 133,194 +0.09(+1.08%)
May 03, 2024 8.266 8.276 8.187 8.257 121,247 +0.08(+0.97%)
May 02, 2024 8.157 8.187 8.108 8.177 113,020 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.