Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.745 -0.015 (-0.17%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.503 6.510 6.454 6.510 372,592 +0.02(+0.32%)
May 28, 2020 6.517 6.524 6.468 6.489 449,465 -0.01(-0.11%)
May 27, 2020 6.580 6.580 6.475 6.496 696,255 -0.06(-0.85%)
May 26, 2020 6.615 6.629 6.524 6.552 429,916 +0.01(+0.11%)
May 22, 2020 6.496 6.552 6.454 6.545 402,165 +0.08(+1.19%)
May 21, 2020 6.503 6.524 6.433 6.468 421,809 -0.07(-1.01%)
May 20, 2020 6.520 6.554 6.474 6.533 498,312 +0.08(+1.18%)
May 19, 2020 6.499 6.506 6.429 6.457 428,062 -0.03(-0.53%)
May 18, 2020 6.457 6.526 6.457 6.492 519,271 +0.13(+2.07%)
May 15, 2020 6.353 6.374 6.325 6.360 277,686 -0.01(-0.11%)
May 14, 2020 6.186 6.374 6.152 6.367 578,520 +0.10(+1.66%)
May 13, 2020 6.339 6.353 6.221 6.263 645,491 -0.08(-1.20%)
May 12, 2020 6.415 6.443 6.332 6.339 520,342 -0.06(-0.98%)
May 11, 2020 6.353 6.464 6.353 6.402 423,277 -0.03(-0.54%)
May 08, 2020 6.464 6.485 6.429 6.436 445,911 -0.01(-0.11%)
May 07, 2020 6.388 6.446 6.367 6.443 449,525 +0.09(+1.42%)
May 06, 2020 6.311 6.422 6.263 6.353 513,092 +0.08(+1.22%)
May 05, 2020 6.235 6.311 6.235 6.277 412,593 +0.11(+1.80%)
May 04, 2020 6.103 6.179 5.999 6.165 698,590 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.