Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.745 -0.015 (-0.17%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.559 4.573 4.535 4.535 435,373 -0.00(-0.10%)
May 27, 2016 4.535 4.540 4.540 4.540 303,756 -0.00(-0.10%)
May 26, 2016 4.540 4.554 4.535 4.545 147,163 +0.02(+0.41%)
May 25, 2016 4.545 4.582 4.526 4.526 413,454 -0.00(-0.10%)
May 24, 2016 4.480 4.531 4.480 4.531 235,556 +0.06(+1.35%)
May 23, 2016 4.489 4.521 4.470 4.470 473,256 -0.01(-0.31%)
May 20, 2016 4.531 4.563 4.484 4.484 402,934 -0.04(-0.79%)
May 19, 2016 4.525 4.543 4.483 4.520 710,591 -0.04(-0.91%)
May 18, 2016 4.562 4.571 4.539 4.562 524,585 -0.01(-0.20%)
May 17, 2016 4.575 4.585 4.539 4.571 626,487 -0.00(-0.10%)
May 16, 2016 4.506 4.585 4.502 4.575 718,567 +0.07(+1.64%)
May 13, 2016 4.479 4.548 4.479 4.502 430,342 +0.02(+0.51%)
May 12, 2016 4.506 4.534 4.469 4.479 482,711 -0.03(-0.61%)
May 11, 2016 4.534 4.562 4.488 4.506 304,938 -0.03(-0.71%)
May 10, 2016 4.529 4.539 4.511 4.539 218,416 +0.03(+0.72%)
May 09, 2016 4.525 4.552 4.506 4.506 274,814 -0.02(-0.41%)
May 06, 2016 4.474 4.541 4.474 4.525 609,995 +0.03(+0.72%)
May 05, 2016 4.451 4.497 4.450 4.492 803,202 +0.04(+0.93%)
May 04, 2016 4.414 4.465 4.400 4.451 1,414,318 +0.02(+0.42%)
May 03, 2016 4.423 4.451 4.377 4.433 657,152 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.