Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.289 4.296 4.270 4.281 859,131 -0.01(-0.18%)
May 29, 2014 4.277 4.289 4.266 4.289 950,071 +0.01(+0.26%)
May 28, 2014 4.270 4.277 4.262 4.277 686,526 +0.00(+0.00%)
May 27, 2014 4.262 4.277 4.255 4.277 897,170 +0.03(+0.80%)
May 23, 2014 4.247 4.243 4.243 4.243 462,777 +0.00(+0.01%)
May 22, 2014 4.236 4.247 4.236 4.243 470,061 +0.01(+0.17%)
May 21, 2014 4.225 4.238 4.221 4.236 1,572,013 +0.02(+0.47%)
May 20, 2014 4.220 4.227 4.205 4.216 988,003 -0.00(-0.09%)
May 19, 2014 4.197 4.223 4.197 4.220 705,098 +0.02(+0.53%)
May 16, 2014 4.193 4.197 4.178 4.197 889,254 +0.01(+0.18%)
May 15, 2014 4.197 4.208 4.171 4.190 857,781 -0.02(-0.44%)
May 14, 2014 4.220 4.220 4.205 4.208 890,204 -0.01(-0.18%)
May 13, 2014 4.212 4.220 4.205 4.216 745,422 +0.00(+0.09%)
May 12, 2014 4.205 4.212 4.197 4.212 1,038,419 +0.02(+0.45%)
May 09, 2014 4.167 4.193 4.160 4.193 698,353 +0.03(+0.63%)
May 08, 2014 4.186 4.193 4.160 4.167 1,123,913 -0.02(-0.45%)
May 07, 2014 4.193 4.193 4.171 4.186 833,433 +0.00(+0.00%)
May 06, 2014 4.205 4.208 4.178 4.186 1,053,833 -0.02(-0.53%)
May 05, 2014 4.201 4.216 4.193 4.208 1,028,139 +0.00(+0.00%)
May 02, 2014 4.205 4.212 4.200 4.208 787,785 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.