Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.853 3.863 3.822 3.832 1,068,006 -0.02(-0.62%)
May 30, 2013 3.832 3.860 3.822 3.856 521,035 +0.03(+0.89%)
May 29, 2013 3.853 3.853 3.809 3.822 605,807 -0.03(-0.88%)
May 28, 2013 3.850 3.894 3.843 3.856 1,078,593 +0.01(+0.36%)
May 24, 2013 3.822 3.846 3.822 3.843 362,928 -0.01(-0.27%)
May 23, 2013 3.809 3.853 3.791 3.853 730,709 +0.01(+0.36%)
May 22, 2013 3.894 3.911 3.829 3.839 943,618 -0.05(-1.20%)
May 21, 2013 3.883 3.886 3.862 3.886 826,705 +0.00(+0.09%)
May 20, 2013 3.879 3.883 3.866 3.883 756,038 -0.00(-0.09%)
May 17, 2013 3.872 3.886 3.866 3.886 471,909 +0.02(+0.44%)
May 16, 2013 3.862 3.872 3.849 3.869 540,637 -0.00(-0.09%)
May 15, 2013 3.856 3.872 3.825 3.872 752,325 +0.03(+0.79%)
May 13, 2013 3.825 3.842 3.815 3.842 545,544 +0.00(+0.09%)
May 10, 2013 3.828 3.839 3.817 3.839 494,978 +0.01(+0.27%)
May 09, 2013 3.832 3.832 3.808 3.828 737,705 -0.01(-0.35%)
May 08, 2013 3.825 3.842 3.818 3.842 852,554 +0.01(+0.27%)
May 07, 2013 3.805 3.832 3.795 3.832 997,728 +0.03(+0.89%)
May 06, 2013 3.798 3.805 3.788 3.798 733,046 +0.00(+0.00%)
May 03, 2013 3.818 3.818 3.795 3.798 860,554 +0.00(+0.00%)
May 02, 2013 3.781 3.808 3.778 3.798 540,909 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.