Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.356	3.370	3.345	3.365	1,281,611	+0.01(+0.25%)
May 23, 2011	3.359	3.362	3.340	3.356	985,182	-0.02(-0.66%)
May 20, 2011	3.384	3.387	3.359	3.378	1,048,318	-0.00(-0.08%)
May 19, 2011	3.390	3.398	3.373	3.381	1,173,457	-0.01(-0.16%)
May 18, 2011	3.365	3.401	3.365	3.387	1,242,099	+0.02(+0.74%)
May 17, 2011	3.359	3.376	3.354	3.362	1,198,891	-0.02(-0.57%)
May 16, 2011	3.367	3.384	3.362	3.381	1,027,625	+0.01(+0.25%)
May 13, 2011	3.403	3.409	3.370	3.373	1,916,063	-0.04(-1.14%)
May 12, 2011	3.395	3.417	3.378	3.412	1,232,390	+0.01(+0.33%)
May 11, 2011	3.428	3.434	3.378	3.401	1,218,179	-0.03(-0.89%)
May 10, 2011	3.434	3.445	3.428	3.431	1,041,624	+0.00(+0.00%)
May 09, 2011	3.437	3.437	3.415	3.431	865,527	-0.01(-0.24%)
May 06, 2011	3.456	3.459	3.423	3.440	935,052	-0.01(-0.24%)
May 05, 2011	3.431	3.453	3.412	3.448	1,627,655	+0.00(+0.08%)
May 04, 2011	3.445	3.459	3.420	3.445	1,300,358	-0.01(-0.24%)
May 03, 2011	3.456	3.463	3.437	3.453	1,591,845	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

Historical Prices